| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:23 AM | 88.730 | 0 |
| 2024-08-27 | 10:20:23 AM | 88.800 | 0 |
| 2024-08-27 | 9:20:24 AM | 88.710 | 0 |
| 2024-08-27 | 8:20:24 AM | 88.710 | 0 |
| 2024-08-26 | 9:40:10 PM | 88.770 | 0 |
| 2024-08-26 | 8:20:21 PM | 88.700 | 0 |
| 2024-08-26 | 7:20:25 PM | 88.660 | 0 |
| 2024-08-26 | 6:20:55 PM | 88.710 | 0 |
| 2024-08-26 | 5:20:35 PM | 88.790 | 0 |
| 2024-08-26 | 4:20:57 PM | 88.820 | 0 |
| 2024-08-26 | 3:20:54 PM | 88.880 | 0 |
| 2024-08-26 | 2:20:23 PM | 88.740 | 0 |
| 2024-08-26 | 1:20:21 PM | 88.740 | 0 |