| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:28 AM | 89.520 | 0 |
| 2024-08-29 | 8:20:27 AM | 89.380 | 0 |
| 2024-08-28 | 9:40:19 PM | 89.410 | 0 |
| 2024-08-28 | 8:20:14 PM | 89.360 | 0 |
| 2024-08-28 | 7:20:15 PM | 89.450 | 0 |
| 2024-08-28 | 6:20:47 PM | 89.490 | 0 |
| 2024-08-28 | 5:20:42 PM | 89.450 | 0 |
| 2024-08-28 | 4:20:47 PM | 89.420 | 0 |
| 2024-08-28 | 3:20:59 PM | 89.220 | 0 |
| 2024-08-28 | 2:20:22 PM | 89.270 | 0 |
| 2024-08-28 | 1:20:34 PM | 89.130 | 0 |
| 2024-08-28 | 12:20:34 PM | 89.130 | 0 |
| 2024-08-28 | 11:20:28 AM | 88.910 | 0 |