| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:13 | 98.730 | 0 |
| 02/10/2024 | 20:20:51 | 99.140 | 0 |
| 02/10/2024 | 19:20:26 | 99.270 | 0 |
| 02/10/2024 | 18:20:34 | 99.160 | 0 |
| 02/10/2024 | 17:21:06 | 99.350 | 0 |
| 02/10/2024 | 16:21:09 | 99.590 | 0 |
| 02/10/2024 | 15:20:45 | 100.440 | 0 |
| 02/10/2024 | 14:20:35 | 100.320 | 0 |
| 02/10/2024 | 13:20:20 | 100.410 | 0 |
| 02/10/2024 | 12:20:20 | 100.250 | 0 |
| 02/10/2024 | 11:20:27 | 100.240 | 0 |
| 02/10/2024 | 10:20:19 | 100.100 | 0 |
| 02/10/2024 | 09:20:13 | 100.180 | 0 |