| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:40:13 PM | 100.100 | 0 |
| 2024-10-01 | 8:20:10 PM | 100.210 | 0 |
| 2024-10-01 | 7:20:11 PM | 100.030 | 0 |
| 2024-10-01 | 6:20:31 PM | 100.130 | 0 |
| 2024-10-01 | 5:20:31 PM | 99.800 | 0 |
| 2024-10-01 | 4:20:35 PM | 99.260 | 0 |
| 2024-10-01 | 3:20:37 PM | 99.460 | 0 |
| 2024-10-01 | 2:20:23 PM | 99.470 | 0 |
| 2024-10-01 | 1:20:21 PM | 99.270 | 0 |
| 2024-10-01 | 12:20:21 PM | 99.330 | 0 |
| 2024-10-01 | 11:20:17 AM | 99.080 | 0 |
| 2024-10-01 | 10:20:11 AM | 99.160 | 0 |
| 2024-10-01 | 9:20:10 AM | 99.020 | 0 |