| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:20:26 AM | 86.820 | 0 |
| 2024-11-05 | 10:20:27 AM | 86.710 | 0 |
| 2024-11-05 | 9:20:29 AM | 86.950 | 0 |
| 2024-11-05 | 8:20:24 AM | 86.980 | 0 |
| 2024-11-04 | 8:20:17 PM | 86.480 | 0 |
| 2024-11-04 | 7:20:24 PM | 86.540 | 0 |
| 2024-11-04 | 6:20:52 PM | 86.490 | 0 |
| 2024-11-04 | 5:20:32 PM | 86.800 | 0 |
| 2024-11-04 | 4:20:44 PM | 86.780 | 0 |
| 2024-11-04 | 3:20:42 PM | 86.800 | 0 |
| 2024-11-04 | 2:20:20 PM | 86.900 | 0 |
| 2024-11-04 | 1:20:29 PM | 86.930 | 0 |
| 2024-11-04 | 12:20:26 PM | 86.890 | 0 |