| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:11 PM | 94.670 | 0 |
| 2024-08-30 | 8:20:32 PM | 94.500 | 0 |
| 2024-08-30 | 7:20:29 PM | 94.380 | 0 |
| 2024-08-30 | 6:20:49 PM | 94.370 | 0 |
| 2024-08-30 | 5:20:53 PM | 94.390 | 0 |
| 2024-08-30 | 4:21:01 PM | 94.350 | 0 |
| 2024-08-30 | 3:20:48 PM | 94.190 | 0 |
| 2024-08-30 | 2:20:31 PM | 94.140 | 0 |
| 2024-08-30 | 1:20:34 PM | 94.140 | 0 |
| 2024-08-30 | 12:20:20 PM | 94.070 | 0 |
| 2024-08-30 | 11:20:41 AM | 94.110 | 0 |
| 2024-08-30 | 10:20:18 AM | 93.900 | 0 |
| 2024-08-30 | 9:20:31 AM | 94.080 | 0 |