| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:23 AM | 92.920 | 0 |
| 2024-08-27 | 10:20:23 AM | 92.980 | 0 |
| 2024-08-27 | 9:20:24 AM | 92.830 | 0 |
| 2024-08-27 | 8:20:24 AM | 92.840 | 0 |
| 2024-08-26 | 9:40:10 PM | 92.900 | 0 |
| 2024-08-26 | 8:20:21 PM | 92.820 | 0 |
| 2024-08-26 | 7:20:25 PM | 92.810 | 0 |
| 2024-08-26 | 6:20:55 PM | 92.850 | 0 |
| 2024-08-26 | 5:20:34 PM | 92.990 | 0 |
| 2024-08-26 | 4:20:57 PM | 93.090 | 0 |
| 2024-08-26 | 3:20:53 PM | 93.090 | 0 |
| 2024-08-26 | 2:20:23 PM | 92.920 | 0 |
| 2024-08-26 | 1:20:22 PM | 92.930 | 0 |