| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:11 PM | 0.7200 | 0 |
| 2024-10-18 | 7:47:07 PM | 0.7200 | 0 |
| 2024-10-18 | 5:46:46 PM | 0.7200 | 0 |
| 2024-10-18 | 3:45:57 PM | 0.7200 | 0 |
| 2024-10-18 | 1:45:55 PM | 0.7300 | 0 |
| 2024-10-18 | 11:46:16 AM | 0.7300 | 0 |
| 2024-10-18 | 9:45:41 AM | 0.7300 | 0 |
| 2024-10-18 | 9:02:15 AM | 0.6800 | 0 |
| 2024-10-17 | 9:46:06 PM | 0.7200 | 0 |
| 2024-10-17 | 7:45:09 PM | 0.7200 | 0 |
| 2024-10-17 | 5:45:47 PM | 0.7200 | 0 |
| 2024-10-17 | 3:46:32 PM | 0.7200 | 0 |
| 2024-10-17 | 1:46:43 PM | 0.7200 | 0 |