| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:46:06 PM | 0.6500 | 0 |
| 2024-09-24 | 3:46:35 PM | 0.5800 | 0 |
| 2024-09-24 | 1:46:47 PM | 0.5800 | 0 |
| 2024-09-24 | 11:46:41 AM | 0.6200 | 0 |
| 2024-09-24 | 9:46:41 AM | 0.6600 | 0 |
| 2024-09-24 | 9:01:51 AM | 0.6800 | 0 |
| 2024-09-23 | 9:45:33 PM | 0.6100 | 0 |
| 2024-09-23 | 7:45:59 PM | 0.6100 | 0 |
| 2024-09-23 | 5:46:35 PM | 0.6100 | 0 |
| 2024-09-23 | 3:46:59 PM | 0.5800 | 0 |
| 2024-09-23 | 1:47:03 PM | 0.5600 | 0 |
| 2024-09-23 | 11:46:51 AM | 0.5500 | 0 |
| 2024-09-23 | 9:46:52 AM | 0.5400 | 0 |