| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:45:06 AM | 0.7500 | 0 |
| 2024-09-26 | 9:46:26 AM | 0.8000 | 0 |
| 2024-09-26 | 9:00:41 AM | 0.8400 | 0 |
| 2024-09-25 | 9:45:42 PM | 0.7500 | 0 |
| 2024-09-25 | 7:46:23 PM | 0.7500 | 0 |
| 2024-09-25 | 5:46:10 PM | 0.7700 | 0 |
| 2024-09-25 | 3:45:05 PM | 0.7700 | 0 |
| 2024-09-25 | 1:45:46 PM | 0.7700 | 0 |
| 2024-09-25 | 11:45:25 AM | 0.7500 | 0 |
| 2024-09-25 | 9:45:37 AM | 0.6800 | 0 |
| 2024-09-25 | 9:00:34 AM | 0.6300 | 0 |
| 2024-09-24 | 9:46:30 PM | 0.6500 | 0 |
| 2024-09-24 | 7:46:37 PM | 0.6500 | 0 |