| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:34:40 PM | 8.880 | 0 |
| 2024-10-03 | 11:34:33 AM | 8.890 | 0 |
| 2024-10-03 | 10:34:22 AM | 8.900 | 0 |
| 2024-10-03 | 9:34:22 AM | 8.920 | 0 |
| 2024-10-03 | 8:34:08 AM | 8.930 | 0 |
| 2024-10-02 | 9:34:40 PM | 8.940 | 0 |
| 2024-10-02 | 8:34:20 PM | 8.940 | 0 |
| 2024-10-02 | 7:35:16 PM | 8.940 | 0 |
| 2024-10-02 | 6:34:19 PM | 8.950 | 0 |
| 2024-10-02 | 4:34:39 PM | 8.970 | 0 |
| 2024-10-02 | 3:34:17 PM | 8.940 | 0 |
| 2024-10-02 | 2:34:29 PM | 8.970 | 0 |
| 2024-10-02 | 1:34:37 PM | 8.960 | 0 |