| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:19 PM | 22.470 | 0 |
| 2024-09-24 | 1:20:33 PM | 22.500 | 0 |
| 2024-09-24 | 12:20:24 PM | 22.490 | 0 |
| 2024-09-24 | 11:20:25 AM | 22.500 | 0 |
| 2024-09-24 | 10:20:25 AM | 22.520 | 0 |
| 2024-09-24 | 9:20:10 AM | 22.530 | 0 |
| 2024-09-23 | 4:20:38 PM | 22.420 | 0 |
| 2024-09-23 | 3:20:41 PM | 22.440 | 0 |
| 2024-09-23 | 2:20:27 PM | 22.430 | 0 |
| 2024-09-23 | 1:20:23 PM | 22.400 | 0 |
| 2024-09-23 | 12:20:22 PM | 22.390 | 0 |
| 2024-09-23 | 11:20:24 AM | 22.330 | 0 |
| 2024-09-23 | 10:20:21 AM | 22.420 | 0 |