| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:42 PM | 22.140 | 0 |
| 2024-08-16 | 3:20:43 PM | 22.170 | 0 |
| 2024-08-16 | 2:20:28 PM | 22.150 | 0 |
| 2024-08-16 | 1:20:30 PM | 22.180 | 0 |
| 2024-08-16 | 12:20:20 PM | 22.170 | 0 |
| 2024-08-16 | 11:20:20 AM | 22.210 | 0 |
| 2024-08-16 | 10:20:16 AM | 22.190 | 0 |
| 2024-08-16 | 9:20:14 AM | 22.150 | 0 |
| 2024-08-15 | 4:20:37 PM | 22.130 | 0 |
| 2024-08-15 | 3:20:34 PM | 22.120 | 0 |
| 2024-08-15 | 2:20:24 PM | 22.130 | 0 |
| 2024-08-15 | 1:20:27 PM | 22.130 | 0 |
| 2024-08-15 | 12:20:30 PM | 22.130 | 0 |