| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:18 AM | 22.130 | 0 |
| 2024-08-15 | 10:20:11 AM | 22.150 | 0 |
| 2024-08-15 | 9:20:22 AM | 22.160 | 0 |
| 2024-08-14 | 4:20:42 PM | 22.160 | 0 |
| 2024-08-14 | 3:20:45 PM | 22.160 | 0 |
| 2024-08-14 | 2:20:22 PM | 22.190 | 0 |
| 2024-08-14 | 1:20:24 PM | 22.210 | 0 |
| 2024-08-14 | 12:20:24 PM | 22.200 | 0 |
| 2024-08-14 | 11:20:21 AM | 22.190 | 0 |
| 2024-08-14 | 10:20:17 AM | 22.200 | 0 |
| 2024-08-14 | 9:20:23 AM | 22.170 | 0 |