| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:33 PM | 0.990 | 0 |
| 2024-08-16 | 1:00:26 PM | 0.990 | 0 |
| 2024-08-16 | 12:50:39 PM | 0.990 | 0 |
| 2024-08-16 | 12:35:39 PM | 1.020 | 0 |
| 2024-08-16 | 12:20:50 PM | 1.020 | 0 |
| 2024-08-16 | 12:00:57 PM | 1.010 | 0 |
| 2024-08-16 | 11:50:31 AM | 1.010 | 0 |
| 2024-08-16 | 11:35:41 AM | 1.000 | 0 |
| 2024-08-16 | 11:20:32 AM | 0.980 | 0 |
| 2024-08-16 | 11:00:32 AM | 0.980 | 0 |
| 2024-08-16 | 10:50:37 AM | 0.980 | 0 |
| 2024-08-16 | 10:35:33 AM | 0.980 | 0 |
| 2024-08-16 | 10:20:55 AM | 0.980 | 0 |