| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:05:43 AM | 2.820 | 0 |
| 2024-09-27 | 9:50:38 AM | 2.860 | 0 |
| 2024-09-27 | 9:35:53 AM | 2.870 | 0 |
| 2024-09-27 | 9:21:13 AM | 2.860 | 0 |
| 2024-09-27 | 9:05:32 AM | 2.860 | 0 |
| 2024-09-27 | 8:50:33 AM | 2.860 | 0 |
| 2024-09-27 | 8:35:30 AM | 2.870 | 0 |
| 2024-09-27 | 8:21:11 AM | 2.880 | 0 |
| 2024-09-27 | 8:05:40 AM | 2.880 | 0 |
| 2024-09-26 | 9:35:31 PM | 2.780 | 0 |
| 2024-09-26 | 9:00:29 PM | 2.820 | 0 |
| 2024-09-26 | 8:35:30 PM | 2.890 | 0 |
| 2024-09-26 | 8:00:53 PM | 2.920 | 0 |