| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:57 PM | 0.860 | 0 |
| 2024-08-16 | 4:20:33 PM | 0.820 | 0 |
| 2024-08-16 | 4:00:34 PM | 0.870 | 0 |
| 2024-08-16 | 3:50:42 PM | 0.800 | 0 |
| 2024-08-16 | 3:35:56 PM | 0.960 | 0 |
| 2024-08-16 | 3:20:53 PM | 0.960 | 0 |
| 2024-08-16 | 3:00:49 PM | 0.960 | 0 |
| 2024-08-16 | 2:50:53 PM | 0.920 | 0 |
| 2024-08-16 | 2:35:42 PM | 0.970 | 0 |
| 2024-08-16 | 2:20:27 PM | 0.970 | 0 |
| 2024-08-16 | 2:00:51 PM | 0.970 | 0 |
| 2024-08-16 | 1:50:24 PM | 0.970 | 0 |
| 2024-08-16 | 1:35:23 PM | 0.970 | 0 |