| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:41:51 AM | 5.050 | 0 |
| 2024-10-16 | 7:27:41 PM | 4.980 | 0 |
| 2024-10-16 | 7:21:36 PM | 4.950 | 0 |
| 2024-10-16 | 6:28:35 PM | 4.930 | 0 |
| 2024-10-16 | 5:27:37 PM | 4.990 | 0 |
| 2024-10-16 | 4:41:05 PM | 5.000 | 0 |
| 2024-10-16 | 3:56:44 PM | 4.990 | 0 |
| 2024-10-16 | 3:21:52 PM | 4.940 | 0 |
| 2024-10-16 | 2:35:29 PM | 4.900 | 0 |
| 2024-10-16 | 1:42:45 PM | 4.800 | 0 |
| 2024-10-16 | 12:43:06 PM | 4.790 | 0 |
| 2024-10-16 | 11:48:01 AM | 4.800 | 0 |
| 2024-10-16 | 10:53:26 AM | 4.950 | 0 |