| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:25:12 PM | 4.330 | 0 |
| 2024-09-27 | 7:22:37 PM | 4.320 | 0 |
| 2024-09-27 | 6:25:12 PM | 4.380 | 0 |
| 2024-09-27 | 5:40:10 PM | 4.420 | 0 |
| 2024-09-27 | 4:45:37 PM | 4.440 | 0 |
| 2024-09-27 | 4:31:14 PM | 4.460 | 0 |
| 2024-09-27 | 4:27:49 PM | 4.460 | 0 |
| 2024-09-27 | 3:57:58 PM | 4.370 | 0 |
| 2024-09-27 | 3:51:43 PM | 4.340 | 0 |
| 2024-09-27 | 3:17:45 PM | 4.350 | 0 |
| 2024-09-27 | 2:20:20 PM | 4.370 | 0 |
| 2024-09-27 | 1:26:29 PM | 4.360 | 0 |
| 2024-09-27 | 12:50:19 PM | 4.410 | 0 |