| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:35:32 PM | 4.400 | 0 |
| 2024-09-27 | 11:44:40 AM | 4.320 | 0 |
| 2024-09-27 | 10:47:00 AM | 4.260 | 0 |
| 2024-09-27 | 9:59:18 AM | 4.120 | 0 |
| 2024-09-26 | 7:29:36 PM | 4.260 | 0 |
| 2024-09-26 | 7:16:17 PM | 4.260 | 0 |
| 2024-09-26 | 6:20:56 PM | 4.280 | 0 |
| 2024-09-26 | 4:42:51 PM | 4.250 | 0 |
| 2024-09-26 | 4:14:24 PM | 4.270 | 0 |
| 2024-09-26 | 3:49:15 PM | 4.170 | 0 |
| 2024-09-26 | 2:59:52 PM | 4.100 | 0 |
| 2024-09-26 | 2:11:45 PM | 4.060 | 0 |
| 2024-09-26 | 1:17:44 PM | 4.310 | 0 |