| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:05:02 PM | 1.640 | 0 |
| 2024-09-10 | 4:34:51 PM | 1.590 | 0 |
| 2024-09-10 | 4:04:26 PM | 1.620 | 0 |
| 2024-09-10 | 3:34:54 PM | 1.750 | 0 |
| 2024-09-10 | 3:04:30 PM | 1.890 | 0 |
| 2024-09-10 | 2:34:49 PM | 1.900 | 0 |
| 2024-09-10 | 2:04:23 PM | 1.880 | 0 |
| 2024-09-10 | 1:35:10 PM | 1.920 | 0 |
| 2024-09-10 | 1:08:50 PM | 1.920 | 0 |
| 2024-09-10 | 12:34:51 PM | 1.920 | 0 |
| 2024-09-10 | 12:04:51 PM | 1.950 | 0 |
| 2024-09-10 | 11:34:54 AM | 1.950 | 0 |
| 2024-09-10 | 11:04:29 AM | 1.950 | 0 |