| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:04:29 AM | 1.680 | 0 |
| 2024-09-11 | 9:35:22 AM | 1.670 | 0 |
| 2024-09-11 | 9:04:33 AM | 1.670 | 0 |
| 2024-09-11 | 8:34:48 AM | 1.650 | 0 |
| 2024-09-10 | 9:35:08 PM | 1.610 | 0 |
| 2024-09-10 | 9:04:54 PM | 1.610 | 0 |
| 2024-09-10 | 8:34:52 PM | 1.640 | 0 |
| 2024-09-10 | 8:04:38 PM | 1.540 | 0 |
| 2024-09-10 | 7:34:48 PM | 1.550 | 0 |
| 2024-09-10 | 7:04:59 PM | 1.550 | 0 |
| 2024-09-10 | 6:34:52 PM | 1.540 | 0 |
| 2024-09-10 | 6:04:54 PM | 1.530 | 0 |
| 2024-09-10 | 5:34:52 PM | 1.680 | 0 |