| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:12 PM | 1.450 | 0 |
| 2024-09-13 | 9:04:50 PM | 1.440 | 0 |
| 2024-09-13 | 8:35:18 PM | 1.460 | 0 |
| 2024-09-13 | 8:04:26 PM | 1.410 | 0 |
| 2024-09-13 | 7:34:30 PM | 1.380 | 0 |
| 2024-09-13 | 7:04:56 PM | 1.350 | 0 |
| 2024-09-13 | 6:34:56 PM | 1.460 | 0 |
| 2024-09-13 | 6:04:31 PM | 1.900 | 0 |
| 2024-09-13 | 5:34:32 PM | 1.860 | 0 |
| 2024-09-13 | 5:04:36 PM | 1.910 | 0 |
| 2024-09-13 | 4:35:07 PM | 1.680 | 0 |
| 2024-09-13 | 4:04:24 PM | 1.540 | 0 |
| 2024-09-13 | 3:35:02 PM | 1.770 | 0 |