| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:30:12 PM | 1.75 | - |
| 2024-08-16 | 3:30:07 PM | 1.76 | - |
| 2024-08-16 | 3:29:55 PM | 1.77 | - |
| 2024-08-16 | 3:29:40 PM | 1.76 | - |
| 2024-08-16 | 3:29:37 PM | 1.75 | - |
| 2024-08-16 | 3:29:32 PM | 1.74 | - |
| 2024-08-16 | 3:29:31 PM | 1.75 | - |
| 2024-08-16 | 3:29:16 PM | 1.76 | - |
| 2024-08-16 | 3:29:14 PM | 1.75 | - |
| 2024-08-16 | 3:29:10 PM | 1.74 | - |
| 2024-08-16 | 3:29:08 PM | 1.75 | - |
| 2024-08-16 | 3:29:06 PM | 1.74 | - |
| 2024-08-16 | 3:29:03 PM | 1.75 | - |