| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:45:49 PM | 1.74 | - |
| 2024-08-15 | 7:45:43 PM | 1.73 | - |
| 2024-08-15 | 7:45:37 PM | 1.74 | - |
| 2024-08-15 | 7:45:30 PM | 1.73 | - |
| 2024-08-15 | 7:45:24 PM | 1.74 | - |
| 2024-08-15 | 7:44:51 PM | 1.73 | - |
| 2024-08-15 | 7:44:50 PM | 1.74 | - |
| 2024-08-15 | 7:43:22 PM | 1.73 | - |
| 2024-08-15 | 7:41:48 PM | 1.74 | - |
| 2024-08-15 | 7:41:43 PM | 1.73 | - |
| 2024-08-15 | 7:41:30 PM | 1.74 | - |
| 2024-08-15 | 7:38:30 PM | 1.74 | - |