| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:23:06 PM | 1.57 | - |
| 2024-08-16 | 3:22:50 PM | 1.56 | - |
| 2024-08-16 | 3:22:48 PM | 1.58 | - |
| 2024-08-16 | 3:22:10 PM | 1.59 | - |
| 2024-08-16 | 3:22:00 PM | 1.60 | - |
| 2024-08-16 | 3:21:46 PM | 1.59 | - |
| 2024-08-16 | 3:21:42 PM | 1.60 | - |
| 2024-08-16 | 3:20:28 PM | 1.59 | - |
| 2024-08-16 | 3:19:58 PM | 1.58 | - |
| 2024-08-16 | 3:19:57 PM | 1.59 | - |
| 2024-08-16 | 3:19:13 PM | 1.58 | - |
| 2024-08-16 | 3:18:20 PM | 1.59 | - |
| 2024-08-16 | 3:18:18 PM | 1.61 | - |