| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:00:42 | 104,880 | 0 |
| 03.10.2024 | 09:49:39 | 104,920 | 0 |
| 03.10.2024 | 08:45:17 | 104,940 | 0 |
| 02.10.2024 | 21:37:07 | 104,920 | 0 |
| 02.10.2024 | 21:29:24 | 104,960 | 0 |
| 02.10.2024 | 20:13:07 | 104,990 | 0 |
| 02.10.2024 | 19:02:49 | 104,850 | 0 |
| 02.10.2024 | 17:54:37 | 105,030 | 0 |
| 02.10.2024 | 16:49:18 | 104,990 | 0 |
| 02.10.2024 | 16:34:25 | 104,960 | 0 |
| 02.10.2024 | 16:04:22 | 104,890 | 0 |
| 02.10.2024 | 15:44:56 | 104,840 | 0 |
| 02.10.2024 | 14:33:07 | 104,780 | 0 |