| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:49:29 | 109,210 | 0 |
| 08.11.2024 | 21:29:13 | 109,290 | 0 |
| 08.11.2024 | 20:12:43 | 109,360 | 0 |
| 08.11.2024 | 19:06:40 | 109,200 | 0 |
| 08.11.2024 | 17:56:17 | 108,960 | 0 |
| 08.11.2024 | 16:51:18 | 108,420 | 0 |
| 08.11.2024 | 15:41:44 | 108,360 | 0 |
| 08.11.2024 | 15:09:21 | 108,760 | 0 |
| 08.11.2024 | 14:32:55 | 108,780 | 0 |
| 08.11.2024 | 13:19:43 | 108,540 | 0 |
| 08.11.2024 | 12:18:25 | 108,350 | 0 |
| 08.11.2024 | 12:03:54 | 108,490 | 0 |
| 08.11.2024 | 10:57:01 | 108,520 | 0 |