| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:00:19 AM | 104.350 | 0 |
| 2024-10-03 | 9:42:49 PM | 104.610 | 0 |
| 2024-10-03 | 9:30:15 PM | 104.560 | 0 |
| 2024-10-03 | 8:18:14 PM | 104.450 | 0 |
| 2024-10-03 | 7:09:33 PM | 104.510 | 0 |
| 2024-10-03 | 5:55:51 PM | 104.740 | 0 |
| 2024-10-03 | 4:40:45 PM | 104.740 | 0 |
| 2024-10-03 | 3:26:47 PM | 104.730 | 0 |
| 2024-10-03 | 3:06:49 PM | 104.810 | 0 |
| 2024-10-03 | 2:18:02 PM | 104.860 | 0 |
| 2024-10-03 | 1:14:58 PM | 104.840 | 0 |
| 2024-10-03 | 12:05:09 PM | 104.920 | 0 |
| 2024-10-03 | 11:04:41 AM | 104.870 | 0 |