| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:36:09 PM | 1.680 | 0 |
| 2024-09-10 | 1:33:39 PM | 1.660 | 0 |
| 2024-09-10 | 12:23:57 PM | 1.590 | 0 |
| 2024-09-10 | 11:09:10 AM | 1.540 | 0 |
| 2024-09-10 | 10:01:21 AM | 1.580 | 0 |
| 2024-09-10 | 8:47:16 AM | 1.400 | 0 |
| 2024-09-09 | 9:38:10 PM | 1.450 | 0 |
| 2024-09-09 | 9:19:13 PM | 1.440 | 0 |
| 2024-09-09 | 8:08:41 PM | 1.420 | 0 |
| 2024-09-09 | 6:54:01 PM | 1.430 | 0 |
| 2024-09-09 | 5:47:31 PM | 1.440 | 0 |
| 2024-09-09 | 4:33:07 PM | 1.420 | 0 |
| 2024-09-09 | 4:03:11 PM | 1.420 | 0 |