| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:13:44 PM | 1.600 | 0 |
| 2024-09-12 | 6:58:26 PM | 1.590 | 0 |
| 2024-09-12 | 5:52:15 PM | 1.580 | 0 |
| 2024-09-12 | 4:36:11 PM | 1.560 | 0 |
| 2024-09-12 | 3:49:20 PM | 1.550 | 0 |
| 2024-09-12 | 3:33:26 PM | 1.560 | 0 |
| 2024-09-12 | 2:26:09 PM | 1.580 | 0 |
| 2024-09-12 | 1:16:53 PM | 1.530 | 0 |
| 2024-09-12 | 12:11:59 PM | 1.530 | 0 |
| 2024-09-12 | 11:16:23 AM | 1.520 | 0 |
| 2024-09-12 | 11:08:14 AM | 1.530 | 0 |
| 2024-09-12 | 9:57:49 AM | 1.500 | 0 |
| 2024-09-12 | 9:15:09 AM | 1.530 | 0 |