| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:57:45 AM | 1.500 | 0 |
| 2024-09-11 | 9:44:44 AM | 1.500 | 0 |
| 2024-09-11 | 8:49:30 AM | 1.660 | 0 |
| 2024-09-10 | 9:37:18 PM | 1.690 | 0 |
| 2024-09-10 | 9:13:13 PM | 1.690 | 0 |
| 2024-09-10 | 8:07:21 PM | 1.680 | 0 |
| 2024-09-10 | 7:01:09 PM | 1.630 | 0 |
| 2024-09-10 | 6:01:01 PM | 1.570 | 0 |
| 2024-09-10 | 4:59:58 PM | 1.680 | 0 |
| 2024-09-10 | 4:36:23 PM | 1.670 | 0 |
| 2024-09-10 | 3:51:23 PM | 1.640 | 0 |
| 2024-09-10 | 2:36:09 PM | 1.680 | 0 |
| 2024-09-10 | 1:33:39 PM | 1.660 | 0 |