| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:49:28 PM | 0.610 | 0 |
| 2024-08-23 | 12:02:32 PM | 0.620 | 0 |
| 2024-08-23 | 11:02:10 AM | 0.610 | 0 |
| 2024-08-23 | 9:52:14 AM | 0.610 | 0 |
| 2024-08-23 | 8:53:19 AM | 0.570 | 0 |
| 2024-08-22 | 9:47:00 PM | 0.570 | 0 |
| 2024-08-22 | 9:09:57 PM | 0.570 | 0 |
| 2024-08-22 | 7:59:25 PM | 0.570 | 0 |
| 2024-08-22 | 6:50:13 PM | 0.570 | 0 |
| 2024-08-22 | 5:35:36 PM | 0.570 | 0 |
| 2024-08-22 | 4:28:35 PM | 0.580 | 0 |
| 2024-08-22 | 3:16:52 PM | 0.590 | 0 |
| 2024-08-22 | 2:53:04 PM | 0.580 | 0 |