| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:47:05 AM | 0.650 | 0 |
| 2024-08-27 | 8:10:14 AM | 0.650 | 0 |
| 2024-08-27 | 8:07:04 AM | 0.650 | 0 |
| 2024-08-26 | 9:48:40 PM | 0.650 | 0 |
| 2024-08-26 | 9:20:07 PM | 0.650 | 0 |
| 2024-08-26 | 8:04:38 PM | 0.650 | 0 |
| 2024-08-26 | 6:54:20 PM | 0.650 | 0 |
| 2024-08-26 | 5:40:52 PM | 0.650 | 0 |
| 2024-08-26 | 4:34:15 PM | 0.630 | 0 |
| 2024-08-26 | 3:29:24 PM | 0.640 | 0 |
| 2024-08-26 | 2:18:44 PM | 0.630 | 0 |
| 2024-08-26 | 1:14:27 PM | 0.620 | 0 |
| 2024-08-26 | 12:01:17 PM | 0.630 | 0 |