| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:48:30 PM | 0.610 | 0 |
| 2024-08-23 | 9:22:07 PM | 0.610 | 0 |
| 2024-08-23 | 8:09:14 PM | 0.610 | 0 |
| 2024-08-23 | 6:57:45 PM | 0.610 | 0 |
| 2024-08-23 | 5:43:40 PM | 0.610 | 0 |
| 2024-08-23 | 5:12:02 PM | 0.620 | 0 |
| 2024-08-23 | 4:32:12 PM | 0.620 | 0 |
| 2024-08-23 | 3:29:27 PM | 0.610 | 0 |
| 2024-08-23 | 2:17:56 PM | 0.600 | 0 |
| 2024-08-23 | 1:09:56 PM | 0.610 | 0 |
| 2024-08-23 | 12:49:28 PM | 0.610 | 0 |
| 2024-08-23 | 12:02:32 PM | 0.620 | 0 |
| 2024-08-23 | 11:02:10 AM | 0.610 | 0 |