| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:50:53 AM | 1.290 | 0 |
| 2024-11-18 | 9:19:59 AM | 1.300 | 0 |
| 2024-11-18 | 8:51:39 AM | 1.190 | 0 |
| 2024-11-15 | 9:47:50 PM | 1.210 | 0 |
| 2024-11-15 | 9:01:05 PM | 1.200 | 0 |
| 2024-11-15 | 7:44:47 PM | 1.190 | 0 |
| 2024-11-15 | 6:38:29 PM | 1.190 | 0 |
| 2024-11-15 | 5:36:17 PM | 1.200 | 0 |
| 2024-11-15 | 4:35:47 PM | 1.270 | 0 |
| 2024-11-15 | 3:56:29 PM | 1.300 | 0 |
| 2024-11-15 | 3:30:15 PM | 1.300 | 0 |
| 2024-11-15 | 3:12:49 PM | 1.290 | 0 |
| 2024-11-15 | 2:26:52 PM | 1.290 | 0 |