| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:51:40 PM | 1.190 | 0 |
| 2024-11-18 | 8:56:15 PM | 1.190 | 0 |
| 2024-11-18 | 7:39:44 PM | 1.210 | 0 |
| 2024-11-18 | 6:36:33 PM | 1.220 | 0 |
| 2024-11-18 | 5:31:41 PM | 1.210 | 0 |
| 2024-11-18 | 4:30:28 PM | 1.260 | 0 |
| 2024-11-18 | 4:04:40 PM | 1.260 | 0 |
| 2024-11-18 | 3:18:29 PM | 1.240 | 0 |
| 2024-11-18 | 2:13:35 PM | 1.250 | 0 |
| 2024-11-18 | 1:07:30 PM | 1.260 | 0 |
| 2024-11-18 | 12:51:34 PM | 1.250 | 0 |
| 2024-11-18 | 12:03:29 PM | 1.260 | 0 |
| 2024-11-18 | 10:58:00 AM | 1.240 | 0 |