| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:55:21 AM | 0.790 | 0 |
| 2024-09-09 | 9:51:12 PM | 0.730 | 0 |
| 2024-09-09 | 8:22:58 PM | 0.730 | 0 |
| 2024-09-09 | 7:12:32 PM | 0.740 | 0 |
| 2024-09-09 | 5:56:55 PM | 0.740 | 0 |
| 2024-09-09 | 4:50:34 PM | 0.750 | 0 |
| 2024-09-09 | 3:53:13 PM | 0.750 | 0 |
| 2024-09-09 | 3:39:52 PM | 0.760 | 0 |
| 2024-09-09 | 2:26:57 PM | 0.750 | 0 |
| 2024-09-09 | 1:16:57 PM | 0.750 | 0 |
| 2024-09-09 | 12:10:45 PM | 0.740 | 0 |
| 2024-09-09 | 11:27:23 AM | 0.740 | 0 |
| 2024-09-09 | 11:07:40 AM | 0.740 | 0 |