| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:56 PM | 10.800 | 0 |
| 2024-09-11 | 7:05:25 PM | 10.760 | 0 |
| 2024-09-11 | 6:50:24 PM | 10.640 | 0 |
| 2024-09-11 | 6:35:29 PM | 10.590 | 0 |
| 2024-09-11 | 6:20:13 PM | 10.530 | 0 |
| 2024-09-11 | 6:05:13 PM | 10.600 | 0 |
| 2024-09-11 | 5:50:43 PM | 10.620 | 0 |
| 2024-09-11 | 5:35:23 PM | 10.660 | 0 |
| 2024-09-11 | 5:21:12 PM | 10.660 | 0 |
| 2024-09-11 | 5:05:21 PM | 10.590 | 0 |
| 2024-09-11 | 4:50:43 PM | 10.590 | 0 |
| 2024-09-11 | 4:35:30 PM | 10.600 | 0 |
| 2024-09-11 | 4:20:15 PM | 10.600 | 0 |