| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:50:40 AM | 10.880 | 0 |
| 2024-09-12 | 11:20:58 AM | 10.900 | 0 |
| 2024-09-12 | 10:50:32 AM | 10.910 | 0 |
| 2024-09-12 | 10:20:51 AM | 10.880 | 0 |
| 2024-09-12 | 9:50:31 AM | 10.890 | 0 |
| 2024-09-12 | 9:20:47 AM | 10.880 | 0 |
| 2024-09-12 | 8:50:37 AM | 10.880 | 0 |
| 2024-09-12 | 8:20:56 AM | 10.890 | 0 |
| 2024-09-11 | 9:50:30 PM | 10.810 | 0 |
| 2024-09-11 | 9:20:33 PM | 10.710 | 0 |
| 2024-09-11 | 8:50:34 PM | 10.700 | 0 |
| 2024-09-11 | 8:20:50 PM | 10.610 | 0 |
| 2024-09-11 | 7:50:33 PM | 10.740 | 0 |