| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:18 PM | 10.780 | 0 |
| 2024-09-11 | 3:50:38 PM | 10.870 | 0 |
| 2024-09-11 | 3:35:30 PM | 10.910 | 0 |
| 2024-09-11 | 3:20:13 PM | 10.710 | 0 |
| 2024-09-11 | 2:50:40 PM | 10.730 | 0 |
| 2024-09-11 | 2:20:54 PM | 10.800 | 0 |
| 2024-09-11 | 1:50:30 PM | 10.780 | 0 |
| 2024-09-11 | 1:21:00 PM | 10.780 | 0 |
| 2024-09-11 | 12:50:33 PM | 10.780 | 0 |
| 2024-09-11 | 12:20:55 PM | 10.770 | 0 |
| 2024-09-11 | 11:50:33 AM | 10.790 | 0 |
| 2024-09-11 | 11:20:59 AM | 10.780 | 0 |
| 2024-09-11 | 10:50:29 AM | 10.770 | 0 |