| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:50:29 PM | 10.570 | 0 |
| 2024-09-12 | 4:35:29 PM | 10.660 | 0 |
| 2024-09-12 | 4:20:24 PM | 10.840 | 0 |
| 2024-09-12 | 4:05:18 PM | 10.860 | 0 |
| 2024-09-12 | 3:50:42 PM | 10.990 | 0 |
| 2024-09-12 | 3:35:30 PM | 10.880 | 0 |
| 2024-09-12 | 3:20:24 PM | 10.850 | 0 |
| 2024-09-12 | 2:50:38 PM | 10.870 | 0 |
| 2024-09-12 | 2:21:09 PM | 10.860 | 0 |
| 2024-09-12 | 1:50:29 PM | 10.820 | 0 |
| 2024-09-12 | 1:20:57 PM | 10.800 | 0 |
| 2024-09-12 | 12:50:42 PM | 10.820 | 0 |
| 2024-09-12 | 12:28:56 PM | 10.810 | 0 |