| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:41 PM | 10.740 | 0 |
| 2024-09-12 | 7:50:24 PM | 10.790 | 0 |
| 2024-09-12 | 7:20:44 PM | 10.660 | 0 |
| 2024-09-12 | 7:05:16 PM | 10.620 | 0 |
| 2024-09-12 | 6:50:34 PM | 10.570 | 0 |
| 2024-09-12 | 6:35:35 PM | 10.570 | 0 |
| 2024-09-12 | 6:20:25 PM | 10.600 | 0 |
| 2024-09-12 | 6:05:23 PM | 10.550 | 0 |
| 2024-09-12 | 5:50:40 PM | 10.540 | 0 |
| 2024-09-12 | 5:35:25 PM | 10.530 | 0 |
| 2024-09-12 | 5:21:07 PM | 10.520 | 0 |
| 2024-09-12 | 5:05:20 PM | 10.420 | 0 |
| 2024-09-12 | 4:50:29 PM | 10.570 | 0 |