| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:32 PM | 10.800 | 0 |
| 2024-09-13 | 12:21:09 PM | 10.850 | 0 |
| 2024-09-13 | 11:50:34 AM | 10.810 | 0 |
| 2024-09-13 | 11:21:02 AM | 10.790 | 0 |
| 2024-09-13 | 10:50:40 AM | 10.800 | 0 |
| 2024-09-13 | 10:20:54 AM | 10.790 | 0 |
| 2024-09-13 | 9:50:36 AM | 10.790 | 0 |
| 2024-09-13 | 9:20:45 AM | 10.740 | 0 |
| 2024-09-13 | 8:50:36 AM | 10.730 | 0 |
| 2024-09-13 | 8:20:49 AM | 10.720 | 0 |
| 2024-09-12 | 9:50:35 PM | 10.760 | 0 |
| 2024-09-12 | 9:20:37 PM | 10.780 | 0 |
| 2024-09-12 | 8:50:27 PM | 10.730 | 0 |