| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 12:50:36 | 0.520 | 0 |
| 06/09/2024 | 12:21:07 | 0.520 | 0 |
| 06/09/2024 | 11:50:42 | 0.520 | 0 |
| 06/09/2024 | 11:21:17 | 0.520 | 0 |
| 06/09/2024 | 10:50:34 | 0.530 | 0 |
| 06/09/2024 | 10:21:11 | 0.530 | 0 |
| 06/09/2024 | 09:50:33 | 0.530 | 0 |
| 06/09/2024 | 09:21:11 | 0.530 | 0 |
| 06/09/2024 | 08:50:38 | 0.540 | 0 |
| 06/09/2024 | 08:21:16 | 0.560 | 0 |
| 05/09/2024 | 21:50:44 | 0.570 | 0 |
| 05/09/2024 | 21:20:39 | 0.570 | 0 |
| 05/09/2024 | 20:50:44 | 0.590 | 0 |