| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:50:40 PM | 1.590 | 0 |
| 2024-11-13 | 8:20:57 PM | 1.600 | 0 |
| 2024-11-13 | 7:50:40 PM | 1.620 | 0 |
| 2024-11-13 | 7:21:09 PM | 1.620 | 0 |
| 2024-11-13 | 7:05:22 PM | 1.610 | 0 |
| 2024-11-13 | 6:50:38 PM | 1.600 | 0 |
| 2024-11-13 | 6:35:26 PM | 1.590 | 0 |
| 2024-11-13 | 6:20:26 PM | 1.600 | 0 |
| 2024-11-13 | 6:05:15 PM | 1.630 | 0 |
| 2024-11-13 | 5:50:31 PM | 1.630 | 0 |
| 2024-11-13 | 5:35:24 PM | 1.650 | 0 |
| 2024-11-13 | 5:21:22 PM | 1.640 | 0 |
| 2024-11-13 | 5:05:30 PM | 1.680 | 0 |