| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:06:24 PM | 0.570 | - |
| 2024-11-06 | 12:05:32 PM | 0.570 | - |
| 2024-11-06 | 12:02:49 PM | 0.570 | - |
| 2024-11-06 | 12:02:27 PM | 0.580 | - |
| 2024-11-06 | 12:02:22 PM | 0.570 | - |
| 2024-11-06 | 12:01:57 PM | 0.570 | - |
| 2024-11-06 | 12:01:47 PM | 0.580 | - |
| 2024-11-06 | 11:48:22 AM | 0.580 | - |
| 2024-11-06 | 11:47:21 AM | 0.580 | - |
| 2024-11-06 | 11:46:46 AM | 0.590 | - |
| 2024-11-06 | 11:43:02 AM | 0.580 | - |
| 2024-11-06 | 11:42:17 AM | 0.590 | - |
| 2024-11-06 | 11:42:12 AM | 0.600 | - |