| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:50 AM | 1.9400 | 0 |
| 2024-10-17 | 9:46:09 AM | 1.9900 | 0 |
| 2024-10-17 | 9:01:27 AM | 1.9200 | 0 |
| 2024-10-16 | 9:46:35 PM | 1.9600 | 0 |
| 2024-10-16 | 7:46:36 PM | 1.9600 | 0 |
| 2024-10-16 | 5:45:37 PM | 1.9600 | 0 |
| 2024-10-16 | 3:45:26 PM | 1.9600 | 0 |
| 2024-10-16 | 1:45:30 PM | 1.9300 | 0 |
| 2024-10-16 | 11:45:37 AM | 1.8900 | 0 |
| 2024-10-16 | 9:47:10 AM | 1.8600 | 0 |
| 2024-10-16 | 9:02:03 AM | 1.8000 | 0 |
| 2024-10-15 | 9:47:15 PM | 1.9100 | 0 |
| 2024-10-15 | 7:47:19 PM | 1.9100 | 0 |