| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:45:43 PM | 1.8900 | 0 |
| 2024-09-24 | 1:46:48 PM | 1.8900 | 0 |
| 2024-09-24 | 11:45:56 AM | 1.9200 | 0 |
| 2024-09-24 | 9:46:56 AM | 1.9400 | 0 |
| 2024-09-24 | 9:01:42 AM | 1.9400 | 0 |
| 2024-09-23 | 9:46:40 PM | 1.8800 | 0 |
| 2024-09-23 | 7:46:08 PM | 1.8800 | 0 |
| 2024-09-23 | 5:46:31 PM | 1.8800 | 0 |
| 2024-09-23 | 3:46:14 PM | 1.8800 | 0 |
| 2024-09-23 | 1:46:46 PM | 1.8800 | 0 |
| 2024-09-23 | 11:46:49 AM | 1.8800 | 0 |
| 2024-09-23 | 9:46:06 AM | 1.8800 | 0 |
| 2024-09-23 | 9:01:30 AM | 1.8700 | 0 |