| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:12 PM | 1.9200 | 0 |
| 2024-10-18 | 7:45:00 PM | 1.9200 | 0 |
| 2024-10-18 | 5:46:44 PM | 1.9200 | 0 |
| 2024-10-18 | 3:46:46 PM | 1.9200 | 0 |
| 2024-10-18 | 1:46:49 PM | 1.9300 | 0 |
| 2024-10-18 | 11:46:59 AM | 1.9600 | 0 |
| 2024-10-18 | 9:47:21 AM | 1.9200 | 0 |
| 2024-10-18 | 9:00:52 AM | 1.8800 | 0 |
| 2024-10-17 | 9:45:27 PM | 1.9500 | 0 |
| 2024-10-17 | 7:45:06 PM | 1.9500 | 0 |
| 2024-10-17 | 5:45:05 PM | 1.9500 | 0 |
| 2024-10-17 | 3:45:33 PM | 1.9500 | 0 |
| 2024-10-17 | 1:45:36 PM | 1.9500 | 0 |